Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 44.91 44.97 44.91 44.97 8236.00
04 Dec, 2023 45.75 46.0 45.01 46.0 4793.00
01 Dec, 2023 45.0 45.6 44.07 45.41 8715.00
30 Nov, 2023 46.25 46.25 45.72 45.72 4480.00
29 Nov, 2023 45.75 47.09 45.75 46.35 4382.00
28 Nov, 2023 45.91 46.47 45.65 46.02 6009.00
27 Nov, 2023 46.21 46.75 45.71 45.91 5872.00
24 Nov, 2023 45.82 46.0 45.63 45.89 3630.00
22 Nov, 2023 45.54 45.79 45.1 45.79 2317.00
21 Nov, 2023 47.7 47.7 45.69 45.69 4102.00