Willis Lease Finance Corporation (WLFC)

USD 148.68

(-0.55%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 43.05 43.05 42.3 42.3 5148.00
28 Sep, 2023 41.77 43.88 41.77 42.8 6754.00
27 Sep, 2023 43.27 43.27 41.96 42.01 10.44 Thousand
26 Sep, 2023 42.72 42.89 41.69 41.72 6232.00
25 Sep, 2023 43.93 44.38 42.7 42.72 9049.00
22 Sep, 2023 44.49 44.6 42.88 42.88 9668.00
21 Sep, 2023 44.18 45.02 43.85 44.03 11.43 Thousand
20 Sep, 2023 41.7 44.61 41.7 43.92 37.5 Thousand
19 Sep, 2023 41.59 42.69 41.59 41.6 12.84 Thousand
18 Sep, 2023 40.94 41.98 40.94 41.68 6632.00