USD 156.64
(3.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 43.05 | 43.05 | 41.54 | 41.54 | 5477.00 |
29 Sep, 2023 | 43.05 | 43.05 | 42.3 | 42.3 | 5148.00 |
28 Sep, 2023 | 41.77 | 43.88 | 41.77 | 42.8 | 6754.00 |
27 Sep, 2023 | 43.27 | 43.27 | 41.96 | 42.01 | 10.44 Thousand |
26 Sep, 2023 | 42.72 | 42.89 | 41.69 | 41.72 | 6232.00 |
25 Sep, 2023 | 43.93 | 44.38 | 42.7 | 42.72 | 9049.00 |
22 Sep, 2023 | 44.49 | 44.6 | 42.88 | 42.88 | 9668.00 |
21 Sep, 2023 | 44.18 | 45.02 | 43.85 | 44.03 | 11.43 Thousand |
20 Sep, 2023 | 41.7 | 44.61 | 41.7 | 43.92 | 37.5 Thousand |
19 Sep, 2023 | 41.59 | 42.69 | 41.59 | 41.6 | 12.84 Thousand |
002042
LNSX
NNAGU
POLA
BPP
3877