Willis Lease Finance Corporation (WLFC)
USD 126.44
(4.67%)
USD 126.44
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 67.18 | 68.42 | 66.5 | 67.94 | 39.34 Thousand |
| 26 Jun, 2024 | 62.64 | 68.11 | 62.5 | 67.22 | 35.79 Thousand |
| 25 Jun, 2024 | 58.7 | 63.31 | 58.7 | 62.35 | 23.26 Thousand |
| 24 Jun, 2024 | 59.71 | 60.5 | 58.63 | 58.7 | 8476.00 |
| 21 Jun, 2024 | 60.72 | 61.64 | 60.0 | 60.01 | 44.21 Thousand |
| 20 Jun, 2024 | 59.95 | 62.0 | 59.74 | 60.63 | 8478.00 |
| 18 Jun, 2024 | 60.55 | 61.2 | 60.0 | 60.0 | 13.36 Thousand |
| 17 Jun, 2024 | 60.79 | 61.16 | 59.83 | 61.04 | 13.93 Thousand |
| 14 Jun, 2024 | 60.5 | 64.99 | 59.86 | 59.86 | 6854.00 |
| 13 Jun, 2024 | 62.52 | 62.52 | 61.01 | 61.01 | 3311.00 |
WLGS
WMG
WNEB
WLDN
WLDS
WLDSW