Willis Lease Finance Corporation (WLFC)

USD 156.64

(3.8%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 48.31 48.31 47.04 47.04 4912.00
02 Jan, 2024 48.5 48.71 47.94 47.94 5036.00
29 Dec, 2023 49.14 49.14 48.39 48.88 4200.00
28 Dec, 2023 48.37 49.15 48.21 49.12 16.02 Thousand
27 Dec, 2023 47.75 48.49 46.76 47.97 6102.00
26 Dec, 2023 47.85 48.16 47.1 47.47 5300.00
22 Dec, 2023 48.3 48.3 47.91 48.18 4000.00
21 Dec, 2023 47.34 48.54 47.34 48.32 6518.00
20 Dec, 2023 47.99 48.82 47.31 47.5 16.52 Thousand
19 Dec, 2023 47.8 47.99 47.47 47.47 4335.00