Willis Lease Finance Corporation (WLFC)

USD 156.64

(3.8%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 48.01 49.43 48.0 48.51 13.54 Thousand
14 Mar, 2024 49.65 49.75 46.7 48.29 25.32 Thousand
13 Mar, 2024 47.47 49.12 47.47 49.07 13.64 Thousand
12 Mar, 2024 47.16 47.58 47.12 47.26 3119.00
11 Mar, 2024 47.9 47.9 47.23 47.62 3900.00
08 Mar, 2024 48.47 48.47 47.44 47.74 5337.00
07 Mar, 2024 47.56 48.49 47.56 48.49 4300.00
06 Mar, 2024 47.05 47.98 47.05 47.98 4341.00
05 Mar, 2024 47.52 48.83 47.34 47.34 6900.00
04 Mar, 2024 48.18 48.73 47.56 47.84 11.1 Thousand