Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 151.36 153.39 147.84 151.58 23.22 Thousand
04 Oct, 2024 148.13 152.43 146.5 152.43 12.56 Thousand
03 Oct, 2024 148.42 148.42 144.72 146.35 13.49 Thousand
02 Oct, 2024 142.73 149.54 141.0 149.21 18.35 Thousand
01 Oct, 2024 148.0 148.05 140.0 144.72 28.15 Thousand
30 Sep, 2024 138.73 149.2 137.51 148.81 29.47 Thousand
27 Sep, 2024 139.02 142.71 136.0 138.76 20.31 Thousand
26 Sep, 2024 142.64 144.85 136.65 138.6 31.65 Thousand
25 Sep, 2024 137.68 141.9 135.0 140.01 39.92 Thousand
24 Sep, 2024 135.37 139.36 133.36 134.63 25.27 Thousand