Willis Lease Finance Corporation (WLFC)
USD 156.64
(3.8%)
USD 156.64
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 63.65 | 66.84 | 63.65 | 64.18 | 48.64 Thousand |
| 10 May, 2024 | 62.88 | 64.06 | 62.79 | 63.61 | 14 Thousand |
| 09 May, 2024 | 59.8 | 63.0 | 59.8 | 62.8 | 16.6 Thousand |
| 08 May, 2024 | 56.42 | 59.8 | 56.42 | 59.48 | 29.42 Thousand |
| 07 May, 2024 | 56.22 | 58.71 | 55.31 | 56.71 | 31.6 Thousand |
| 06 May, 2024 | 56.5 | 58.98 | 54.87 | 55.98 | 30.84 Thousand |
| 03 May, 2024 | 52.35 | 55.99 | 52.35 | 55.99 | 26.83 Thousand |
| 02 May, 2024 | 50.06 | 53.77 | 50.06 | 52.3 | 17 Thousand |
| 01 May, 2024 | 48.61 | 49.26 | 48.5 | 48.83 | 6522.00 |
| 30 Apr, 2024 | 48.25 | 49.03 | 48.1 | 48.61 | 11.3 Thousand |
002042
LNSX
NNAGU
POLA
BPP
3877