Willis Lease Finance Corporation (WLFC)

USD 142.81

(1.52%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 76.6 83.99 76.6 83.69 27.9 Thousand
22 Jul, 2024 75.0 76.17 73.8 76.17 9840.00
19 Jul, 2024 74.62 75.63 74.0 74.37 26.25 Thousand
18 Jul, 2024 77.77 78.0 73.61 74.57 13.43 Thousand
17 Jul, 2024 73.29 77.98 73.29 77.75 36.33 Thousand
16 Jul, 2024 72.7 75.87 72.7 75.87 16.43 Thousand
15 Jul, 2024 72.78 73.79 71.15 71.84 17.41 Thousand
12 Jul, 2024 72.91 73.78 72.51 72.78 9618.00
11 Jul, 2024 69.24 72.0 69.13 71.96 16.01 Thousand
10 Jul, 2024 69.25 69.25 67.58 68.27 14.21 Thousand