Willis Lease Finance Corporation (WLFC)

USD 156.64

(3.8%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 112.35 121.13 112.23 120.11 24.05 Thousand
12 Sep, 2024 109.22 112.43 107.82 112.35 19.1 Thousand
11 Sep, 2024 104.5 108.77 104.23 108.75 18.68 Thousand
10 Sep, 2024 104.08 105.75 102.8 105.49 19.2 Thousand
09 Sep, 2024 100.99 105.25 100.99 104.64 20.7 Thousand
06 Sep, 2024 101.2 101.64 97.54 99.79 20.8 Thousand
05 Sep, 2024 103.34 103.37 100.83 101.13 8228.00
04 Sep, 2024 102.31 103.69 100.93 103.33 20.2 Thousand
03 Sep, 2024 106.81 106.81 101.33 102.31 18.13 Thousand
30 Aug, 2024 106.94 108.19 105.46 108.19 20.04 Thousand