Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 155.96 158.0 152.04 157.41 49.5 Thousand
31 Mar, 2025 155.52 158.89 149.0 157.97 54.73 Thousand
28 Mar, 2025 167.0 167.34 158.0 160.16 53.96 Thousand
27 Mar, 2025 169.88 170.46 164.87 167.66 43.7 Thousand
26 Mar, 2025 176.79 176.9 168.01 170.46 43.51 Thousand
25 Mar, 2025 183.86 184.01 175.07 176.75 47.15 Thousand
24 Mar, 2025 187.02 189.95 183.43 185.0 31.66 Thousand
21 Mar, 2025 183.72 187.44 180.01 182.96 42.88 Thousand
20 Mar, 2025 183.57 188.58 183.57 185.94 18.96 Thousand
19 Mar, 2025 178.12 187.23 178.12 186.9 42.1 Thousand