Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 151.45 155.02 148.54 154.72 21.09 Thousand
29 Apr, 2025 151.69 154.55 150.0 153.79 24.4 Thousand
28 Apr, 2025 148.37 150.35 147.55 150.0 22.47 Thousand
25 Apr, 2025 143.66 148.36 141.21 147.87 34.2 Thousand
24 Apr, 2025 140.0 143.92 140.0 143.92 25.07 Thousand
23 Apr, 2025 139.94 144.85 138.5 140.67 35.28 Thousand
22 Apr, 2025 136.99 136.99 132.52 134.44 41.3 Thousand
21 Apr, 2025 140.04 140.04 128.4 130.99 45.79 Thousand
17 Apr, 2025 139.95 145.47 137.55 142.75 34.53 Thousand
16 Apr, 2025 141.63 141.63 136.72 139.73 29.54 Thousand