Willis Lease Finance Corporation (WLFC)

USD 156.64

(3.8%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 189.01 220.16 187.12 217.79 112.1 Thousand
05 Nov, 2024 188.88 188.88 176.66 180.84 36.2 Thousand
04 Nov, 2024 181.35 195.0 165.8 183.78 75.21 Thousand
01 Nov, 2024 183.17 187.45 182.5 184.23 32.84 Thousand
31 Oct, 2024 191.2 191.2 178.64 181.33 37.5 Thousand
30 Oct, 2024 182.62 192.45 182.62 190.82 31.3 Thousand
29 Oct, 2024 179.8 184.58 175.53 183.97 25.3 Thousand
28 Oct, 2024 187.72 188.04 181.01 181.77 27.72 Thousand
25 Oct, 2024 181.78 187.99 181.52 184.91 30.63 Thousand
24 Oct, 2024 187.25 188.97 175.05 181.54 65.1 Thousand