Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 144.32 144.32 141.04 143.54 54.83 Thousand
25 Jul, 2025 142.28 143.93 141.0 143.55 41.51 Thousand
24 Jul, 2025 144.86 146.37 141.25 141.26 65.02 Thousand
23 Jul, 2025 141.97 145.1 141.97 144.73 101.41 Thousand
22 Jul, 2025 140.54 142.08 138.55 140.71 44.08 Thousand
21 Jul, 2025 139.0 140.89 137.02 140.39 43.15 Thousand
18 Jul, 2025 141.3 141.3 137.73 139.15 54.59 Thousand
17 Jul, 2025 137.16 141.24 137.0 141.15 44.05 Thousand
16 Jul, 2025 136.78 137.1 132.05 136.5 76.37 Thousand
15 Jul, 2025 141.0 141.0 135.49 135.94 225.75 Thousand