Willis Lease Finance Corporation (WLFC)

USD 149.04

(5.64%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 176.79 176.9 168.01 170.46 43.51 Thousand
25 Mar, 2025 183.86 184.01 175.07 176.75 47.15 Thousand
24 Mar, 2025 187.02 189.95 183.43 185.0 31.66 Thousand
21 Mar, 2025 183.72 187.44 180.01 182.96 42.88 Thousand
20 Mar, 2025 183.57 188.58 183.57 185.94 18.96 Thousand
19 Mar, 2025 178.12 187.23 178.12 186.9 42.1 Thousand
18 Mar, 2025 180.98 180.98 177.59 178.89 30.29 Thousand
17 Mar, 2025 177.03 186.03 177.03 182.8 33.58 Thousand
14 Mar, 2025 169.55 177.6 169.55 175.91 27.95 Thousand
13 Mar, 2025 166.24 170.0 164.0 166.27 28.46 Thousand