Willis Lease Finance Corporation (WLFC)

USD 142.81

(1.52%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 202.1 207.54 202.1 205.4 22.8 Thousand
10 Jan, 2025 208.64 213.14 204.8 206.85 40.94 Thousand
08 Jan, 2025 210.69 212.65 205.78 212.15 36.44 Thousand
07 Jan, 2025 213.0 215.42 202.0 214.16 52.02 Thousand
06 Jan, 2025 218.26 222.15 212.99 214.01 21.6 Thousand
03 Jan, 2025 215.62 217.5 209.8 217.5 34.34 Thousand
02 Jan, 2025 209.21 214.55 202.81 212.96 52.7 Thousand
31 Dec, 2024 205.51 214.3 200.11 207.55 41.53 Thousand
30 Dec, 2024 198.31 206.26 192.12 204.65 30.13 Thousand
27 Dec, 2024 212.12 212.12 198.52 201.99 34.83 Thousand