Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 155.13 156.73 151.87 153.06 51.61 Thousand
22 Aug, 2025 148.47 156.93 147.91 154.2 51.52 Thousand
21 Aug, 2025 145.43 148.49 145.07 146.55 57.11 Thousand
20 Aug, 2025 148.4 148.82 145.05 146.45 73.2 Thousand
19 Aug, 2025 153.89 155.47 148.7 148.73 44.09 Thousand
18 Aug, 2025 156.38 157.65 153.76 154.77 53.58 Thousand
15 Aug, 2025 162.96 162.96 156.24 157.0 54.45 Thousand
14 Aug, 2025 167.05 169.29 159.95 162.74 52.02 Thousand
13 Aug, 2025 160.73 171.37 160.33 169.32 97.03 Thousand
12 Aug, 2025 151.02 160.18 150.74 160.18 141.61 Thousand