Willis Lease Finance Corporation (WLFC)

USD 156.64

(3.8%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 193.9 199.41 192.15 197.22 29.24 Thousand
04 Mar, 2025 196.03 198.23 186.01 192.56 77.82 Thousand
03 Mar, 2025 203.33 211.0 198.01 201.48 71.6 Thousand
28 Feb, 2025 200.99 205.0 199.0 202.25 37.72 Thousand
27 Feb, 2025 197.18 201.01 194.55 200.46 33.04 Thousand
26 Feb, 2025 191.07 199.0 191.07 197.96 31.2 Thousand
25 Feb, 2025 184.93 189.67 184.93 189.17 22.93 Thousand
24 Feb, 2025 185.03 189.8 183.17 184.21 30.9 Thousand
21 Feb, 2025 188.15 188.15 179.66 185.0 38.6 Thousand
20 Feb, 2025 189.68 189.69 184.05 185.99 37.94 Thousand