Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 244.06 247.0 240.72 244.61 688 Thousand
06 Oct, 2025 249.4 251.63 239.9 244.02 740.44 Thousand
03 Oct, 2025 264.86 264.96 248.56 251.98 1.29 Million
02 Oct, 2025 261.1 273.22 258.98 265.25 1.15 Million
01 Oct, 2025 251.5 263.87 248.98 262.56 1.04 Million
30 Sep, 2025 254.5 258.23 250.02 251.68 759.25 Thousand
29 Sep, 2025 250.03 253.29 242.77 251.84 1.05 Million
26 Sep, 2025 244.87 248.84 238.42 247.44 1.14 Million
25 Sep, 2025 250.36 251.55 243.93 249.23 844.44 Thousand
24 Sep, 2025 250.0 258.97 250.0 253.07 715.09 Thousand