Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 274.67 281.28 265.75 268.64 798.23 Thousand
02 Dec, 2025 274.61 279.8 271.43 274.91 954.54 Thousand
01 Dec, 2025 260.39 277.86 259.74 269.23 1.06 Million
28 Nov, 2025 259.0 266.43 254.36 264.73 304.24 Thousand
26 Nov, 2025 262.82 267.43 259.05 259.08 521.15 Thousand
25 Nov, 2025 241.83 265.51 241.83 262.97 1.24 Million
24 Nov, 2025 245.45 249.11 238.44 242.73 670.62 Thousand
21 Nov, 2025 231.98 246.75 228.93 246.01 854.77 Thousand
20 Nov, 2025 231.82 243.39 228.02 228.49 929.3 Thousand
19 Nov, 2025 230.91 235.04 226.44 231.82 609.93 Thousand