Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 28.95 29.64 28.66 29.34 197.22 Thousand
18 Jun, 2015 27.35 29.2 27.0 28.65 553.5 Thousand
17 Jun, 2015 29.42 29.87 28.07 28.28 570.72 Thousand
16 Jun, 2015 30.03 30.6 29.51 29.68 383.25 Thousand
15 Jun, 2015 30.89 30.89 28.5 30.55 1.02 Million
12 Jun, 2015 30.5 31.99 29.18 30.59 10.89 Million
11 Jun, 2015 19.0 19.0 19.0 19.0 -