Wingstop Inc. (WING)

USD 270.11

(4.02%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 337.75 341.15 333.93 341.15 126.84 Thousand
22 May, 2025 321.47 323.57 320.4 321.87 20.07 Thousand
21 May, 2025 325.0 327.62 321.54 325.11 31.75 Thousand
20 May, 2025 331.0 332.43 328.25 331.42 60.59 Thousand
19 May, 2025 317.96 321.99 317.69 321.75 23.87 Thousand
16 May, 2025 307.42 321.59 307.19 321.08 887.96 Thousand
15 May, 2025 305.1 310.47 299.4 308.48 845.24 Thousand
14 May, 2025 290.06 310.9 287.95 306.25 1.63 Million
13 May, 2025 284.44 288.43 282.16 286.3 724.55 Thousand
12 May, 2025 277.81 286.93 274.71 285.96 826.9 Thousand