Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 219.99 251.63 218.13 237.32 3.74 Million
03 Nov, 2025 215.61 218.03 210.06 214.07 1.87 Million
31 Oct, 2025 215.65 217.46 206.0 216.63 1.41 Million
30 Oct, 2025 217.55 227.5 207.0 215.63 2.25 Million
29 Oct, 2025 243.9 248.67 239.0 242.58 453.47 Thousand
28 Oct, 2025 257.37 257.49 246.77 247.36 387.95 Thousand
27 Oct, 2025 260.39 261.32 253.44 254.97 410.09 Thousand
24 Oct, 2025 259.34 260.67 254.56 258.99 426.58 Thousand
23 Oct, 2025 259.47 261.45 251.43 259.14 711.86 Thousand
22 Oct, 2025 267.21 268.59 256.11 262.89 875.6 Thousand