Wingstop Inc. (WING)

USD 281.09

(-4.99%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 299.53 305.95 295.58 295.84 497.1 Thousand
16 Dec, 2024 300.0 302.87 296.08 300.31 775.53 Thousand
13 Dec, 2024 322.76 327.68 301.1 301.33 926.07 Thousand
12 Dec, 2024 331.59 333.36 322.73 322.89 316.54 Thousand
11 Dec, 2024 331.98 335.52 327.77 330.17 357.62 Thousand
10 Dec, 2024 327.0 334.69 323.01 327.8 404.9 Thousand
09 Dec, 2024 338.54 338.54 324.63 328.54 461.92 Thousand
06 Dec, 2024 343.23 355.42 338.37 340.09 495.04 Thousand
05 Dec, 2024 338.13 339.6 329.64 337.3 351.74 Thousand
04 Dec, 2024 327.36 338.76 326.88 337.25 456.5 Thousand