Wingstop Inc. (WING)

USD 270.11

(4.02%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 264.7 270.39 262.25 270.11 1.19 Million
01 May, 2025 265.0 265.6 255.97 259.67 1.24 Million
30 Apr, 2025 226.68 265.98 223.63 263.89 2.47 Million
29 Apr, 2025 223.38 233.85 223.38 230.51 1.38 Million
28 Apr, 2025 228.77 230.42 221.71 224.67 840.14 Thousand
25 Apr, 2025 217.3 229.75 217.3 227.3 679.78 Thousand
24 Apr, 2025 215.75 218.9 214.45 217.59 488.5 Thousand
23 Apr, 2025 215.87 225.01 213.25 216.38 654.1 Thousand
22 Apr, 2025 213.15 217.75 206.15 210.24 883.2 Thousand
21 Apr, 2025 217.65 217.66 204.0 210.82 921.12 Thousand