Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 226.5 231.74 223.62 231.1 792.07 Thousand
17 Nov, 2025 231.51 235.28 224.47 227.29 575.77 Thousand
14 Nov, 2025 233.33 241.03 229.08 232.89 524.83 Thousand
13 Nov, 2025 240.64 251.06 232.23 235.0 705.57 Thousand
12 Nov, 2025 240.7 244.55 237.09 241.26 615.39 Thousand
11 Nov, 2025 238.87 241.2 234.52 239.11 862.45 Thousand
10 Nov, 2025 238.81 241.35 229.67 238.0 774.48 Thousand
07 Nov, 2025 240.4 241.3 230.0 238.18 1.08 Million
06 Nov, 2025 254.81 255.62 236.42 244.6 1.7 Million
05 Nov, 2025 244.1 260.21 241.75 252.84 1.81 Million