Wingstop Inc. (WING)

USD 281.09

(-4.99%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 288.14 293.6 285.45 292.06 450.74 Thousand
31 Dec, 2024 287.37 287.37 281.37 284.2 397.43 Thousand
30 Dec, 2024 283.45 290.5 282.04 287.16 404.94 Thousand
27 Dec, 2024 286.73 288.87 282.51 285.37 380.54 Thousand
26 Dec, 2024 291.33 292.29 288.32 290.85 240.71 Thousand
24 Dec, 2024 290.81 293.45 287.4 291.75 188.31 Thousand
23 Dec, 2024 290.48 291.7 285.29 290.75 374.63 Thousand
20 Dec, 2024 291.64 296.94 289.25 290.67 693.5 Thousand
19 Dec, 2024 288.18 293.83 283.44 290.36 829.64 Thousand
18 Dec, 2024 295.84 299.32 280.98 281.09 638.3 Thousand