USD 270.11
(4.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 335.59 | 341.4 | 334.43 | 339.34 | 463.71 Thousand |
27 May, 2025 | 332.28 | 340.37 | 330.31 | 338.7 | 683.64 Thousand |
23 May, 2025 | 316.28 | 323.89 | 315.78 | 322.47 | 479.2 Thousand |
22 May, 2025 | 321.47 | 324.86 | 318.53 | 321.14 | 686.21 Thousand |
21 May, 2025 | 324.38 | 327.62 | 320.26 | 322.48 | 648.92 Thousand |
20 May, 2025 | 331.0 | 332.66 | 327.09 | 327.78 | 718.61 Thousand |
19 May, 2025 | 317.96 | 334.07 | 317.69 | 333.67 | 1.13 Million |
16 May, 2025 | 307.42 | 321.59 | 307.19 | 321.08 | 891.9 Thousand |
15 May, 2025 | 305.1 | 310.47 | 299.4 | 308.48 | 845.24 Thousand |
14 May, 2025 | 290.06 | 310.9 | 287.95 | 306.25 | 1.63 Million |
PAKKA
MPVD
PCFBY
ZDGGF
300298
605186