Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 254.31 255.41 250.29 254.06 711.61 Thousand
22 Sep, 2025 254.51 258.6 249.81 255.83 648.16 Thousand
19 Sep, 2025 257.95 262.41 252.28 253.55 1.03 Million
18 Sep, 2025 256.3 259.0 252.5 255.87 769.2 Thousand
17 Sep, 2025 261.24 269.48 256.47 257.04 1.01 Million
16 Sep, 2025 267.52 268.4 259.71 261.14 759.44 Thousand
15 Sep, 2025 265.0 275.0 263.46 267.52 965.98 Thousand
12 Sep, 2025 274.7 275.69 261.3 266.02 801.94 Thousand
11 Sep, 2025 281.96 281.96 273.54 274.7 828 Thousand
10 Sep, 2025 291.17 291.17 277.91 280.65 820.07 Thousand