Wingstop Inc. (WING)

USD 281.09

(-4.99%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 294.42 301.26 292.12 297.18 690.73 Thousand
01 Nov, 2024 293.18 299.87 291.98 296.94 784.83 Thousand
31 Oct, 2024 297.49 303.38 287.55 287.69 1.26 Million
30 Oct, 2024 315.25 318.9 287.35 289.99 2.97 Million
29 Oct, 2024 366.55 372.13 365.51 368.94 892.3 Thousand
28 Oct, 2024 365.67 371.6 362.83 368.56 604.34 Thousand
25 Oct, 2024 360.0 365.98 359.65 360.38 333.38 Thousand
24 Oct, 2024 368.21 369.4 358.46 359.27 279.24 Thousand
23 Oct, 2024 363.89 371.41 363.89 366.61 405.38 Thousand
22 Oct, 2024 368.44 368.44 362.78 365.97 314.31 Thousand