Wingstop Inc. (WING)

USD 270.11

(4.02%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 226.0 229.77 217.97 218.28 962.23 Thousand
05 Mar, 2025 229.18 231.24 225.13 230.6 710 Thousand
04 Mar, 2025 221.82 233.44 218.23 229.51 929.23 Thousand
03 Mar, 2025 238.0 242.19 223.13 224.29 1.04 Million
28 Feb, 2025 226.65 237.54 225.05 234.78 1.22 Million
27 Feb, 2025 228.9 230.88 219.12 228.62 1.02 Million
26 Feb, 2025 241.64 243.6 227.65 227.81 1.01 Million
25 Feb, 2025 237.0 241.99 231.28 238.86 1.26 Million
24 Feb, 2025 239.15 240.82 234.02 236.51 1.79 Million
21 Feb, 2025 244.69 244.7 232.19 234.02 1.99 Million