Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 333.9 334.65 319.62 320.07 1.05 Million
22 Aug, 2025 319.99 333.62 318.46 332.19 980.58 Thousand
21 Aug, 2025 326.77 327.74 313.95 318.77 739.15 Thousand
20 Aug, 2025 328.96 332.0 325.35 329.26 446.5 Thousand
19 Aug, 2025 338.01 341.12 330.14 330.92 567.02 Thousand
18 Aug, 2025 338.06 345.81 336.09 339.63 513.29 Thousand
15 Aug, 2025 330.97 344.6 326.43 336.84 1.04 Million
14 Aug, 2025 342.13 343.28 322.14 325.59 735.32 Thousand
13 Aug, 2025 342.0 343.77 331.19 342.73 564.62 Thousand
12 Aug, 2025 332.42 342.55 330.81 342.16 600.79 Thousand