Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 302.1 304.25 289.05 289.44 977.96 Thousand
25 Jul, 2025 302.05 303.4 298.05 302.01 750.84 Thousand
24 Jul, 2025 315.68 319.64 298.1 299.63 987.38 Thousand
23 Jul, 2025 320.91 325.1 317.46 319.26 595.49 Thousand
22 Jul, 2025 320.17 324.26 315.05 320.81 584.05 Thousand
21 Jul, 2025 330.54 331.44 321.17 322.57 525.42 Thousand
18 Jul, 2025 329.24 329.99 322.47 329.34 384.02 Thousand
17 Jul, 2025 326.64 329.97 321.7 328.46 460.38 Thousand
16 Jul, 2025 320.3 328.18 318.14 326.34 598.69 Thousand
15 Jul, 2025 317.53 318.12 308.53 317.66 583 Thousand