Wingstop Inc. (WING)

USD 270.11

(4.02%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 281.9 283.0 277.0 278.47 609.64 Thousand
07 Jan, 2025 288.93 290.44 282.09 282.23 679.94 Thousand
06 Jan, 2025 298.81 299.64 285.52 290.65 780.64 Thousand
03 Jan, 2025 292.07 298.51 289.89 298.01 359.02 Thousand
02 Jan, 2025 288.14 293.6 285.45 292.06 450.74 Thousand
31 Dec, 2024 287.37 287.37 281.37 284.2 397.43 Thousand
30 Dec, 2024 283.45 290.5 282.04 287.16 404.94 Thousand
27 Dec, 2024 286.73 288.87 282.51 285.37 380.54 Thousand
26 Dec, 2024 291.33 292.29 288.32 290.85 240.71 Thousand
24 Dec, 2024 290.81 293.45 287.4 291.75 188.31 Thousand