Wingstop Inc. (WING)

USD 281.09

(-4.99%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 371.64 376.53 366.57 371.48 302.9 Thousand
08 Aug, 2024 365.2 375.22 361.92 370.97 396.31 Thousand
07 Aug, 2024 371.05 375.97 358.03 358.71 413.73 Thousand
06 Aug, 2024 357.34 371.79 353.84 367.81 406.44 Thousand
05 Aug, 2024 346.32 361.57 340.96 352.46 785.15 Thousand
02 Aug, 2024 361.0 368.27 350.74 362.7 506.88 Thousand
01 Aug, 2024 386.0 388.5 363.5 371.66 514.48 Thousand
31 Jul, 2024 395.0 397.9 362.69 373.88 1.4 Million
30 Jul, 2024 368.75 379.73 368.63 376.57 776.21 Thousand
29 Jul, 2024 371.24 375.32 362.31 367.52 475.3 Thousand