Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 342.29 350.95 341.06 347.61 700.4 Thousand
26 Jun, 2025 357.5 357.51 342.58 343.42 628.31 Thousand
25 Jun, 2025 364.51 364.98 346.04 356.09 719.26 Thousand
24 Jun, 2025 362.37 369.82 360.77 364.11 617.42 Thousand
23 Jun, 2025 349.58 361.84 343.57 360.19 622.35 Thousand
20 Jun, 2025 350.32 350.52 343.64 350.0 910.69 Thousand
18 Jun, 2025 345.92 352.58 344.18 350.32 523.85 Thousand
17 Jun, 2025 349.36 351.42 345.3 346.14 435.98 Thousand
16 Jun, 2025 356.56 362.26 345.7 349.83 628.69 Thousand
13 Jun, 2025 347.5 361.74 347.5 354.06 1.2 Million