Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 340.39 345.66 336.85 340.56 747.95 Thousand
28 May, 2025 335.59 341.4 334.43 339.34 463.71 Thousand
27 May, 2025 332.28 340.37 330.31 338.7 683.64 Thousand
23 May, 2025 316.28 323.89 315.78 322.47 479.17 Thousand
22 May, 2025 321.47 324.86 318.53 321.14 686.21 Thousand
21 May, 2025 324.38 327.62 320.26 322.48 648.92 Thousand
20 May, 2025 331.0 332.66 327.09 327.78 718.61 Thousand
19 May, 2025 317.96 334.07 317.69 333.67 1.13 Million
16 May, 2025 307.42 321.59 307.19 321.08 891.9 Thousand
15 May, 2025 305.1 310.47 299.4 308.48 845.24 Thousand