Wingstop Inc. (WING)

USD 270.11

(4.02%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 338.54 338.54 324.63 328.54 461.92 Thousand
06 Dec, 2024 343.23 355.42 338.37 340.09 495.04 Thousand
05 Dec, 2024 338.13 339.6 329.64 337.3 351.74 Thousand
04 Dec, 2024 327.36 338.76 326.88 337.25 456.5 Thousand
03 Dec, 2024 328.98 329.4 321.45 327.55 373.1 Thousand
02 Dec, 2024 327.46 328.41 318.91 324.84 530.79 Thousand
29 Nov, 2024 336.47 336.47 327.41 328.77 215.53 Thousand
27 Nov, 2024 338.0 338.0 330.1 331.27 340.48 Thousand
26 Nov, 2024 335.33 339.8 328.02 338.79 429.5 Thousand
25 Nov, 2024 343.07 344.98 336.07 337.16 559.63 Thousand