USD 281.09
(-4.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 423.0 | 427.51 | 420.18 | 426.22 | 339.25 Thousand |
26 Jun, 2024 | 420.61 | 423.3 | 416.72 | 422.64 | 407.91 Thousand |
25 Jun, 2024 | 415.43 | 421.91 | 411.61 | 419.16 | 299.9 Thousand |
24 Jun, 2024 | 414.15 | 414.15 | 406.45 | 411.03 | 326.9 Thousand |
21 Jun, 2024 | 408.69 | 414.84 | 401.42 | 414.76 | 492.97 Thousand |
20 Jun, 2024 | 429.34 | 430.2 | 407.0 | 408.69 | 447.8 Thousand |
18 Jun, 2024 | 417.0 | 429.22 | 413.78 | 428.85 | 439.2 Thousand |
17 Jun, 2024 | 402.22 | 417.47 | 399.15 | 417.38 | 372.6 Thousand |
14 Jun, 2024 | 404.71 | 405.47 | 396.42 | 398.79 | 278.2 Thousand |
13 Jun, 2024 | 412.16 | 414.99 | 403.0 | 406.8 | 273.3 Thousand |
PAKKA
MPVD
PCFBY
ZDGGF
300298
605186