Wingstop Inc. (WING)

USD 281.09

(-4.99%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 423.0 427.51 420.18 426.22 339.25 Thousand
26 Jun, 2024 420.61 423.3 416.72 422.64 407.91 Thousand
25 Jun, 2024 415.43 421.91 411.61 419.16 299.9 Thousand
24 Jun, 2024 414.15 414.15 406.45 411.03 326.9 Thousand
21 Jun, 2024 408.69 414.84 401.42 414.76 492.97 Thousand
20 Jun, 2024 429.34 430.2 407.0 408.69 447.8 Thousand
18 Jun, 2024 417.0 429.22 413.78 428.85 439.2 Thousand
17 Jun, 2024 402.22 417.47 399.15 417.38 372.6 Thousand
14 Jun, 2024 404.71 405.47 396.42 398.79 278.2 Thousand
13 Jun, 2024 412.16 414.99 403.0 406.8 273.3 Thousand