Wingstop Inc (WING)
USD 268.64
(-2.2%)
USD 268.64
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 290.06 | 310.9 | 287.95 | 306.25 | 1.63 Million |
| 13 May, 2025 | 284.44 | 288.43 | 282.16 | 286.3 | 724.55 Thousand |
| 12 May, 2025 | 277.81 | 286.93 | 274.71 | 285.96 | 826.9 Thousand |
| 09 May, 2025 | 275.23 | 275.23 | 266.1 | 267.34 | 794.67 Thousand |
| 08 May, 2025 | 271.94 | 278.44 | 271.28 | 276.15 | 786.21 Thousand |
| 07 May, 2025 | 266.45 | 270.94 | 265.64 | 270.16 | 629.02 Thousand |
| 06 May, 2025 | 265.95 | 269.43 | 264.0 | 266.85 | 783.03 Thousand |
| 05 May, 2025 | 269.0 | 274.97 | 267.88 | 269.22 | 899.98 Thousand |
| 02 May, 2025 | 264.7 | 270.39 | 262.25 | 270.11 | 1.19 Million |
| 01 May, 2025 | 265.0 | 265.6 | 255.97 | 259.67 | 1.24 Million |
WINT
WINVW
WIX
WILC
WIMI
WINA