Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 232.61 232.61 223.69 224.66 577.92 Thousand
14 Apr, 2025 240.31 242.27 229.89 233.05 663.52 Thousand
11 Apr, 2025 239.72 242.61 230.58 237.29 465.07 Thousand
10 Apr, 2025 242.67 242.89 230.12 240.29 729.35 Thousand
09 Apr, 2025 221.62 249.59 220.47 246.22 1.46 Million
08 Apr, 2025 229.45 232.58 219.34 221.71 972.64 Thousand
07 Apr, 2025 222.56 238.04 216.09 221.0 1.4 Million
04 Apr, 2025 237.74 237.74 224.01 232.36 1.55 Million
03 Apr, 2025 225.34 246.45 225.0 242.78 2.29 Million
02 Apr, 2025 232.23 237.61 230.33 235.96 615.68 Thousand