Wingstop Inc. (WING)

USD 281.09

(-4.99%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 383.95 391.0 382.18 384.79 977.34 Thousand
29 Apr, 2024 385.0 392.48 381.0 384.82 718.82 Thousand
26 Apr, 2024 369.0 383.98 369.0 382.56 510.5 Thousand
25 Apr, 2024 360.79 378.93 354.53 369.9 620.03 Thousand
24 Apr, 2024 364.75 367.44 360.54 362.74 271.32 Thousand
23 Apr, 2024 359.44 365.99 355.0 364.73 510.4 Thousand
22 Apr, 2024 350.0 359.65 348.17 354.75 539.3 Thousand
19 Apr, 2024 357.06 360.01 342.65 347.37 626.19 Thousand
18 Apr, 2024 362.13 365.86 355.41 356.4 299.53 Thousand
17 Apr, 2024 373.99 376.15 354.0 359.57 455.5 Thousand