Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 212.54 214.02 205.6 207.0 736.32 Thousand
17 Mar, 2025 211.55 215.43 208.6 214.16 615.65 Thousand
14 Mar, 2025 215.44 217.0 212.11 213.2 433.35 Thousand
13 Mar, 2025 219.93 219.93 210.45 212.22 558.51 Thousand
12 Mar, 2025 217.85 221.5 214.09 219.35 719.2 Thousand
11 Mar, 2025 214.91 217.37 208.91 213.36 893.64 Thousand
10 Mar, 2025 224.4 224.83 207.53 213.78 979.51 Thousand
07 Mar, 2025 217.1 227.83 209.61 227.12 1.35 Million
06 Mar, 2025 226.0 229.77 217.97 218.28 962.23 Thousand
05 Mar, 2025 229.18 231.24 225.13 230.6 709.97 Thousand