Wingstop Inc. (WING)

USD 281.09

(-4.99%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 357.79 370.83 356.03 370.67 474.4 Thousand
15 Apr, 2024 367.34 372.19 358.27 358.85 271.96 Thousand
12 Apr, 2024 366.66 367.56 360.54 365.15 221.6 Thousand
11 Apr, 2024 361.32 368.55 359.01 366.95 329.21 Thousand
10 Apr, 2024 350.49 365.0 344.26 360.05 560.54 Thousand
09 Apr, 2024 362.79 363.0 343.42 354.32 577.21 Thousand
08 Apr, 2024 350.15 363.7 348.5 363.32 365.3 Thousand
05 Apr, 2024 353.8 358.67 348.23 350.43 489.33 Thousand
04 Apr, 2024 371.42 379.0 350.68 350.9 588.41 Thousand
03 Apr, 2024 363.82 373.97 360.77 370.41 615.78 Thousand