Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 221.82 233.44 218.23 229.51 929.23 Thousand
03 Mar, 2025 238.0 242.19 223.13 224.29 1.04 Million
28 Feb, 2025 226.65 237.54 225.05 234.78 1.22 Million
27 Feb, 2025 228.9 230.88 219.12 228.62 1.02 Million
26 Feb, 2025 241.64 243.6 227.65 227.81 1.01 Million
25 Feb, 2025 237.0 241.99 231.28 238.86 1.26 Million
24 Feb, 2025 239.15 240.82 234.02 236.51 1.79 Million
21 Feb, 2025 244.69 244.7 232.19 234.02 1.99 Million
20 Feb, 2025 265.01 265.5 242.58 247.09 1.94 Million
19 Feb, 2025 272.45 278.93 258.5 265.02 3.65 Million