Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 293.49 306.38 290.2 303.67 514.77 Thousand
31 Jan, 2025 304.07 306.37 297.0 297.9 517.69 Thousand
30 Jan, 2025 303.47 308.54 300.76 305.76 501.72 Thousand
29 Jan, 2025 295.0 305.6 295.0 303.7 542.41 Thousand
28 Jan, 2025 290.2 299.82 290.03 295.82 637.57 Thousand
27 Jan, 2025 274.24 292.53 270.2 292.52 604.95 Thousand
24 Jan, 2025 288.62 289.61 279.57 279.83 785.23 Thousand
23 Jan, 2025 280.46 289.05 280.46 288.53 544.83 Thousand
22 Jan, 2025 282.83 285.6 280.13 283.58 439.93 Thousand
21 Jan, 2025 281.35 285.81 274.36 280.48 620.95 Thousand