Wingstop Inc. (WING)

USD 281.09

(-4.99%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 316.36 324.87 314.45 319.26 828.57 Thousand
15 Feb, 2024 308.82 315.46 308.2 315.15 417.3 Thousand
14 Feb, 2024 305.12 308.02 300.93 307.73 418 Thousand
13 Feb, 2024 288.68 300.0 285.83 299.97 426.5 Thousand
12 Feb, 2024 295.0 297.49 291.94 293.25 341.62 Thousand
09 Feb, 2024 294.87 297.67 293.61 295.5 406.28 Thousand
08 Feb, 2024 294.58 298.21 293.61 294.15 444.97 Thousand
07 Feb, 2024 288.58 296.08 285.82 292.79 339.3 Thousand
06 Feb, 2024 286.32 287.08 282.95 286.48 272.33 Thousand
05 Feb, 2024 287.21 287.77 283.14 285.94 194.94 Thousand