Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 328.98 329.4 321.45 327.55 373.06 Thousand
02 Dec, 2024 327.46 328.41 318.91 324.84 530.79 Thousand
29 Nov, 2024 336.47 336.47 327.41 328.77 215.53 Thousand
27 Nov, 2024 338.0 338.0 330.1 331.27 340.48 Thousand
26 Nov, 2024 335.33 339.8 328.02 338.79 429.46 Thousand
25 Nov, 2024 343.07 344.98 336.07 337.16 559.63 Thousand
22 Nov, 2024 336.46 341.38 334.54 337.6 405.86 Thousand
21 Nov, 2024 331.69 338.62 322.82 338.41 529.71 Thousand
20 Nov, 2024 334.51 335.7 328.24 333.21 402.36 Thousand
19 Nov, 2024 324.89 336.27 322.15 335.58 381.67 Thousand