Wingstop Inc. (WING)

USD 281.09

(-4.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 254.18 258.39 253.57 254.49 435.18 Thousand
18 Dec, 2023 246.89 253.26 246.74 251.24 408.61 Thousand
15 Dec, 2023 244.57 247.47 243.57 245.68 591.79 Thousand
14 Dec, 2023 253.2 253.75 240.6 245.16 656.75 Thousand
13 Dec, 2023 249.33 252.46 247.4 251.78 345.9 Thousand
12 Dec, 2023 247.57 249.0 245.48 248.85 691.6 Thousand
11 Dec, 2023 245.58 250.45 244.26 246.07 404.03 Thousand
08 Dec, 2023 244.89 248.39 244.89 247.18 288.2 Thousand
07 Dec, 2023 248.62 250.7 243.77 245.76 359.01 Thousand
06 Dec, 2023 245.86 248.98 243.39 247.07 557.62 Thousand