Wingstop Inc. (WING)

USD 281.09

(-4.99%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 229.2 231.83 227.54 231.81 568.7 Thousand
17 Nov, 2023 229.88 233.0 229.16 230.12 561.27 Thousand
16 Nov, 2023 224.29 227.92 223.3 227.72 514.71 Thousand
15 Nov, 2023 221.39 226.32 219.89 224.35 445.75 Thousand
14 Nov, 2023 217.98 221.01 215.69 220.0 597.98 Thousand
13 Nov, 2023 210.94 219.78 210.94 214.6 592.28 Thousand
10 Nov, 2023 206.62 211.21 206.06 210.94 247.73 Thousand
09 Nov, 2023 207.6 207.67 204.01 206.24 251.06 Thousand
08 Nov, 2023 208.14 209.54 205.35 207.6 291.32 Thousand
07 Nov, 2023 206.1 208.52 205.35 207.18 405.06 Thousand