Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 413.48 413.48 392.77 396.08 490.62 Thousand
04 Oct, 2024 415.65 418.84 409.5 414.99 227.5 Thousand
03 Oct, 2024 422.84 425.0 410.97 414.13 367.28 Thousand
02 Oct, 2024 419.0 423.49 415.33 422.95 297.28 Thousand
01 Oct, 2024 417.3 421.88 412.48 420.89 257.42 Thousand
30 Sep, 2024 411.44 416.81 406.48 416.08 281.24 Thousand
27 Sep, 2024 427.0 427.0 409.4 411.44 395.82 Thousand
26 Sep, 2024 427.94 427.94 416.5 426.46 255.82 Thousand
25 Sep, 2024 427.79 427.79 421.54 422.55 214.59 Thousand
24 Sep, 2024 429.0 433.86 423.79 426.86 305.27 Thousand