Wingstop Inc. (WING)

USD 281.09

(-4.99%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 206.31 208.88 205.65 206.62 461.72 Thousand
03 Nov, 2023 200.17 207.66 199.68 206.84 788.6 Thousand
02 Nov, 2023 199.87 202.32 196.54 198.72 631.71 Thousand
01 Nov, 2023 189.72 200.52 182.08 196.5 1.71 Million
31 Oct, 2023 177.95 185.09 177.88 182.77 1.04 Million
30 Oct, 2023 178.06 180.13 176.82 178.57 424.28 Thousand
27 Oct, 2023 175.84 182.88 175.83 178.06 589.36 Thousand
26 Oct, 2023 175.7 180.0 173.74 174.07 487.65 Thousand
25 Oct, 2023 180.72 182.51 175.38 175.95 491.25 Thousand
24 Oct, 2023 179.54 183.18 179.08 179.91 350.57 Thousand