Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 424.36 429.45 422.0 427.92 277.63 Thousand
20 Sep, 2024 419.14 423.82 417.78 419.9 615.09 Thousand
19 Sep, 2024 424.0 424.0 412.47 421.53 374.65 Thousand
18 Sep, 2024 415.88 423.0 412.0 412.7 338.24 Thousand
17 Sep, 2024 409.45 419.48 408.0 416.66 398.51 Thousand
16 Sep, 2024 397.44 411.02 396.22 409.0 413.22 Thousand
13 Sep, 2024 396.31 400.64 391.71 394.81 268.17 Thousand
12 Sep, 2024 390.78 403.41 389.95 395.54 329.04 Thousand
11 Sep, 2024 380.59 391.43 378.01 391.13 308.53 Thousand
10 Sep, 2024 370.89 387.87 369.33 379.93 458.65 Thousand