Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 369.63 371.95 364.54 368.44 348.29 Thousand
18 Oct, 2024 374.8 377.3 369.31 370.69 297.27 Thousand
17 Oct, 2024 381.0 381.75 372.9 373.56 525.4 Thousand
16 Oct, 2024 395.42 395.42 377.63 377.89 556.82 Thousand
15 Oct, 2024 398.56 401.26 387.96 393.05 364.2 Thousand
14 Oct, 2024 405.95 407.09 394.34 399.05 321.01 Thousand
11 Oct, 2024 396.26 405.33 395.45 403.82 216.82 Thousand
10 Oct, 2024 399.13 402.48 394.05 395.0 223.58 Thousand
09 Oct, 2024 403.27 405.01 398.52 402.79 259.76 Thousand
08 Oct, 2024 398.9 409.99 398.88 403.52 319.93 Thousand