Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 318.48 327.14 316.99 326.64 504.43 Thousand
15 Nov, 2024 327.0 328.6 314.75 316.68 613.76 Thousand
14 Nov, 2024 339.11 339.11 327.01 330.63 582.39 Thousand
13 Nov, 2024 339.67 346.97 336.6 339.75 465.51 Thousand
12 Nov, 2024 345.89 349.69 336.43 338.38 589.85 Thousand
11 Nov, 2024 341.82 343.98 335.01 343.51 586.47 Thousand
08 Nov, 2024 337.57 343.81 334.0 339.98 686.63 Thousand
07 Nov, 2024 319.52 333.69 317.51 331.89 1.02 Million
06 Nov, 2024 315.85 319.66 310.66 315.51 884.89 Thousand
05 Nov, 2024 297.18 310.96 296.34 308.77 747.99 Thousand