Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 386.0 405.37 384.19 403.89 586.56 Thousand
22 Aug, 2024 383.83 387.36 380.52 383.57 173.61 Thousand
21 Aug, 2024 373.82 385.36 372.35 383.98 314.03 Thousand
20 Aug, 2024 385.9 388.99 372.79 373.66 241.76 Thousand
19 Aug, 2024 388.0 389.51 381.0 384.94 259.17 Thousand
16 Aug, 2024 387.63 392.56 383.3 388.46 263.01 Thousand
15 Aug, 2024 381.92 394.36 381.18 388.9 547.06 Thousand
14 Aug, 2024 376.31 379.15 370.48 377.0 254.49 Thousand
13 Aug, 2024 373.58 379.99 367.71 374.69 348.08 Thousand
12 Aug, 2024 373.92 377.15 368.64 370.7 344.49 Thousand