Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 367.96 373.72 361.01 366.36 558.77 Thousand
25 Jul, 2024 369.59 370.56 354.96 360.37 698.03 Thousand
24 Jul, 2024 383.5 383.99 368.96 370.53 484.96 Thousand
23 Jul, 2024 382.39 390.63 380.61 385.15 296.67 Thousand
22 Jul, 2024 373.15 382.96 370.4 382.66 392.88 Thousand
19 Jul, 2024 367.96 375.27 364.05 369.31 420.94 Thousand
18 Jul, 2024 358.94 367.09 352.04 366.2 683.91 Thousand
17 Jul, 2024 383.98 384.41 362.86 363.6 631.14 Thousand
16 Jul, 2024 383.13 389.99 379.34 386.74 434.69 Thousand
15 Jul, 2024 384.1 388.55 378.09 386.2 480.01 Thousand