Wingstop Inc. (WING)

USD 270.11

(4.02%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 284.02 284.35 278.69 280.81 204.8 Thousand
24 Jan, 2024 285.74 285.74 279.57 280.47 215.92 Thousand
23 Jan, 2024 282.3 284.96 279.45 283.19 366.81 Thousand
22 Jan, 2024 277.03 284.88 277.03 281.82 417.9 Thousand
19 Jan, 2024 276.73 276.77 272.18 275.75 427.1 Thousand
18 Jan, 2024 275.29 277.08 272.9 275.48 471.23 Thousand
17 Jan, 2024 270.68 273.67 265.59 273.49 529.64 Thousand
16 Jan, 2024 262.52 274.5 262.5 271.7 553.39 Thousand
12 Jan, 2024 262.91 264.55 261.23 261.27 291.82 Thousand
11 Jan, 2024 258.39 262.96 256.5 262.57 360.71 Thousand