Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 383.5 390.0 377.5 377.93 380.11 Thousand
11 Jul, 2024 380.86 390.72 377.29 383.6 382.45 Thousand
10 Jul, 2024 394.44 396.34 379.17 382.61 532.87 Thousand
09 Jul, 2024 408.36 413.21 393.29 395.05 420.48 Thousand
08 Jul, 2024 421.99 424.14 406.41 406.51 408.73 Thousand
05 Jul, 2024 418.76 420.23 415.43 418.72 299.2 Thousand
03 Jul, 2024 420.17 422.66 416.79 418.49 127.05 Thousand
02 Jul, 2024 423.03 427.5 417.12 420.78 189.37 Thousand
01 Jul, 2024 426.51 427.0 413.01 424.64 358.79 Thousand
28 Jun, 2024 427.72 431.03 419.73 422.66 435.28 Thousand