Wingstop Inc. (WING)

USD 270.11

(4.02%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 257.55 259.95 257.32 258.97 234.61 Thousand
22 Dec, 2023 256.71 259.4 254.29 258.17 215.42 Thousand
21 Dec, 2023 255.65 257.43 254.59 256.05 249.7 Thousand
20 Dec, 2023 255.8 257.43 252.43 252.8 328.4 Thousand
19 Dec, 2023 254.18 258.39 253.57 254.49 435.18 Thousand
18 Dec, 2023 246.89 253.26 246.74 251.24 408.61 Thousand
15 Dec, 2023 244.57 247.47 243.57 245.68 591.79 Thousand
14 Dec, 2023 253.2 253.75 240.6 245.16 656.75 Thousand
13 Dec, 2023 249.33 252.46 247.4 251.78 345.9 Thousand
12 Dec, 2023 247.57 249.0 245.48 248.85 691.6 Thousand