Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 400.68 412.26 396.23 410.99 420.82 Thousand
11 Jun, 2024 394.85 398.99 388.2 397.15 344.71 Thousand
10 Jun, 2024 380.09 396.44 377.24 395.63 419.21 Thousand
07 Jun, 2024 386.28 389.47 379.0 383.79 305.23 Thousand
06 Jun, 2024 402.44 406.66 382.29 385.84 505.36 Thousand
05 Jun, 2024 381.44 410.95 378.73 402.44 1.08 Million
04 Jun, 2024 375.88 378.58 367.91 378.53 284.73 Thousand
03 Jun, 2024 369.19 377.39 363.07 376.62 458.1 Thousand
31 May, 2024 389.79 389.79 362.03 368.65 674.65 Thousand
30 May, 2024 386.99 387.72 382.05 385.97 251.73 Thousand