Wingstop Inc. (WING)

USD 270.11

(4.02%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 234.67 236.02 233.56 235.67 150.7 Thousand
22 Nov, 2023 231.65 235.77 230.4 234.85 429.27 Thousand
21 Nov, 2023 231.81 232.0 229.89 230.38 380 Thousand
20 Nov, 2023 229.2 231.83 227.54 231.81 568.7 Thousand
17 Nov, 2023 229.88 233.0 229.16 230.12 561.27 Thousand
16 Nov, 2023 224.29 227.92 223.3 227.72 514.71 Thousand
15 Nov, 2023 221.39 226.32 219.89 224.35 445.75 Thousand
14 Nov, 2023 217.98 221.01 215.69 220.0 597.98 Thousand
13 Nov, 2023 210.94 219.78 210.94 214.6 592.28 Thousand
10 Nov, 2023 206.62 211.21 206.06 210.94 247.73 Thousand