Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 377.0 390.59 376.2 387.24 448.66 Thousand
13 May, 2024 390.91 390.91 375.78 377.42 538.84 Thousand
10 May, 2024 398.8 400.99 387.45 390.02 321.04 Thousand
09 May, 2024 394.4 397.99 388.76 397.79 208.02 Thousand
08 May, 2024 394.95 400.96 391.88 393.96 257.91 Thousand
07 May, 2024 394.95 399.48 391.77 397.84 416.61 Thousand
06 May, 2024 391.69 400.74 391.3 395.84 571.7 Thousand
03 May, 2024 386.53 391.1 381.1 388.55 510.68 Thousand
02 May, 2024 387.99 390.67 379.29 381.54 665.67 Thousand
01 May, 2024 390.88 396.0 360.33 383.98 1.17 Million