Wingstop Inc. (WING)

USD 270.11

(4.02%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 207.6 207.67 204.01 206.24 251.06 Thousand
08 Nov, 2023 208.14 209.54 205.35 207.6 291.32 Thousand
07 Nov, 2023 206.1 208.52 205.35 207.18 405.06 Thousand
06 Nov, 2023 206.31 208.88 205.65 206.62 461.72 Thousand
03 Nov, 2023 200.17 207.66 199.68 206.84 788.6 Thousand
02 Nov, 2023 199.87 202.32 196.54 198.72 631.71 Thousand
01 Nov, 2023 189.72 200.52 182.08 196.5 1.71 Million
31 Oct, 2023 177.95 185.09 177.88 182.77 1.04 Million
30 Oct, 2023 178.06 180.13 176.82 178.57 424.28 Thousand
27 Oct, 2023 175.84 182.88 175.83 178.06 589.36 Thousand