Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 360.34 361.97 353.51 359.88 345.64 Thousand
01 Apr, 2024 366.04 370.78 365.19 367.8 332.46 Thousand
28 Mar, 2024 366.99 370.38 362.32 366.4 363.05 Thousand
27 Mar, 2024 371.83 373.11 356.64 365.88 383.14 Thousand
26 Mar, 2024 362.62 368.93 361.35 368.0 378.36 Thousand
25 Mar, 2024 357.5 369.76 357.5 361.23 634.03 Thousand
22 Mar, 2024 348.61 358.0 342.95 356.3 504.26 Thousand
21 Mar, 2024 347.01 353.79 343.93 348.01 390.43 Thousand
20 Mar, 2024 339.98 348.36 338.44 348.23 535.11 Thousand
19 Mar, 2024 337.11 341.28 324.99 340.49 583.38 Thousand