Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 348.53 350.0 334.26 339.55 491.11 Thousand
15 Mar, 2024 346.7 350.0 340.59 347.65 881.54 Thousand
14 Mar, 2024 346.87 351.66 345.33 350.19 501.86 Thousand
13 Mar, 2024 349.13 350.56 343.75 344.26 401.59 Thousand
12 Mar, 2024 336.76 353.01 334.78 349.57 720.77 Thousand
11 Mar, 2024 351.0 351.0 331.84 334.22 973.49 Thousand
08 Mar, 2024 372.33 374.43 353.37 353.99 677.01 Thousand
07 Mar, 2024 370.76 372.39 365.33 370.76 278.15 Thousand
06 Mar, 2024 367.61 370.81 359.05 369.39 345.57 Thousand
05 Mar, 2024 364.62 366.82 356.03 364.94 421.28 Thousand