Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 383.59 390.74 381.13 387.02 315.01 Thousand
28 May, 2024 386.29 394.25 378.8 389.6 564.35 Thousand
24 May, 2024 383.18 386.8 380.65 383.89 293.13 Thousand
23 May, 2024 381.03 383.39 376.9 381.12 278.42 Thousand
22 May, 2024 381.9 381.9 373.82 378.54 361.42 Thousand
21 May, 2024 382.12 384.65 380.02 380.34 389.08 Thousand
20 May, 2024 387.09 389.95 381.58 382.84 279.82 Thousand
17 May, 2024 389.32 390.03 385.09 386.28 269 Thousand
16 May, 2024 388.29 394.83 388.12 388.97 300.07 Thousand
15 May, 2024 387.73 391.96 386.11 389.18 320.39 Thousand