Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 366.72 372.51 363.13 364.91 376.28 Thousand
06 Sep, 2024 373.57 377.19 362.0 362.41 303.7 Thousand
05 Sep, 2024 377.0 382.48 368.65 373.35 233.14 Thousand
04 Sep, 2024 373.03 381.02 370.03 379.66 248.79 Thousand
03 Sep, 2024 383.0 385.44 370.88 372.89 447.04 Thousand
30 Aug, 2024 389.34 392.67 380.26 386.11 362.3 Thousand
29 Aug, 2024 388.05 397.0 384.28 386.03 248.66 Thousand
28 Aug, 2024 407.47 409.77 387.37 388.22 443.01 Thousand
27 Aug, 2024 400.6 407.93 395.72 407.47 343 Thousand
26 Aug, 2024 401.3 408.31 396.72 404.27 395.25 Thousand