Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 277.39 278.59 271.37 272.92 451.36 Thousand
16 Jan, 2025 274.31 279.32 272.71 274.8 499.75 Thousand
15 Jan, 2025 280.88 281.27 272.0 272.55 591.65 Thousand
14 Jan, 2025 278.36 279.99 272.39 273.44 544.76 Thousand
13 Jan, 2025 271.32 276.18 266.45 275.95 505.99 Thousand
10 Jan, 2025 275.0 279.83 273.65 274.69 628.8 Thousand
08 Jan, 2025 281.9 283.0 277.0 278.47 609.64 Thousand
07 Jan, 2025 288.93 290.44 282.09 282.23 679.94 Thousand
06 Jan, 2025 298.81 299.64 285.52 290.65 780.64 Thousand
03 Jan, 2025 292.07 298.51 289.89 298.01 359.02 Thousand