Wingstop Inc. (WING)

USD 281.09

(-4.99%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 368.83 375.32 363.01 366.51 500.04 Thousand
01 Mar, 2024 353.91 366.4 352.79 366.28 662.65 Thousand
29 Feb, 2024 348.15 352.12 345.17 351.05 459.01 Thousand
28 Feb, 2024 336.99 347.15 336.99 346.52 421.59 Thousand
27 Feb, 2024 351.88 352.77 336.08 339.01 835.9 Thousand
26 Feb, 2024 340.05 350.88 340.0 349.46 632.33 Thousand
23 Feb, 2024 333.79 341.78 332.83 338.83 578.5 Thousand
22 Feb, 2024 318.56 343.29 317.24 334.05 1.06 Million
21 Feb, 2024 307.98 319.8 301.01 310.32 1.11 Million
20 Feb, 2024 322.2 325.06 317.0 324.47 912.5 Thousand