Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 303.16 312.42 301.73 306.02 1.58 Million
14 Feb, 2025 312.0 314.14 303.17 304.69 641.14 Thousand
13 Feb, 2025 304.07 314.65 300.47 311.93 606.59 Thousand
12 Feb, 2025 298.69 307.64 297.42 304.32 419.9 Thousand
11 Feb, 2025 306.74 307.04 297.02 299.82 772.62 Thousand
10 Feb, 2025 309.63 316.0 305.9 308.48 583.85 Thousand
07 Feb, 2025 305.79 311.01 304.01 304.92 505.89 Thousand
06 Feb, 2025 306.94 312.55 305.5 308.15 401.89 Thousand
05 Feb, 2025 305.25 307.51 300.0 305.39 537.53 Thousand
04 Feb, 2025 297.75 307.87 297.41 306.93 557.62 Thousand