Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 225.47 236.67 225.47 236.4 1.04 Million
31 Mar, 2025 225.47 226.27 216.91 225.58 805.95 Thousand
28 Mar, 2025 226.47 228.0 220.0 224.0 1.05 Million
27 Mar, 2025 219.12 233.58 219.0 229.29 888.69 Thousand
26 Mar, 2025 224.42 225.0 219.11 220.37 631.29 Thousand
25 Mar, 2025 222.26 224.45 217.56 220.08 530.92 Thousand
24 Mar, 2025 219.54 227.92 217.12 222.62 1.06 Million
21 Mar, 2025 215.37 218.92 212.1 215.46 1.31 Million
20 Mar, 2025 214.1 220.76 213.18 220.19 510.73 Thousand
19 Mar, 2025 207.49 217.85 207.15 214.65 596.21 Thousand