Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 226.68 265.98 223.63 263.89 2.47 Million
29 Apr, 2025 223.38 233.85 223.38 230.51 1.38 Million
28 Apr, 2025 228.77 230.42 221.71 224.67 840.14 Thousand
25 Apr, 2025 217.3 229.75 217.3 227.3 679.78 Thousand
24 Apr, 2025 215.75 218.9 214.45 217.59 488.49 Thousand
23 Apr, 2025 215.87 225.01 213.25 216.38 654.05 Thousand
22 Apr, 2025 213.15 217.75 206.15 210.24 883.15 Thousand
21 Apr, 2025 217.65 217.66 204.0 210.82 921.12 Thousand
17 Apr, 2025 217.56 219.8 214.13 218.84 506.24 Thousand
16 Apr, 2025 223.43 224.94 216.14 217.83 682.47 Thousand